24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1302
24H 成交量$61.50万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 340 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $40.83万 | — | -1.14% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 172 |
METABMETAB
|
$609.68 | $622.19 | $607.32 | $98.79万 | — | -0.81% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $19.30万 | $1,165.53万 | -2.17% |
| 559 |
WCTWalletConnect Token
|
$0.03286 | $0.03442 | $0.03244 | $15.77万 | $613.33万 | -3.81% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.43万 | $13.18亿 | 0.01% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001693 | $0.002276 | $0.001567 | $727.85万 | — | 5.88% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 583 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.60万 | $2,271.88万 | -2.77% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $67.59 | $3,767.09万 | — | -10.35% |
相关站点
共 40 个
Origin _数字货币市值
ZAMA _以太坊ETH价格
Solana _比特币行情
LITEB _加密货币行情
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币
1000CAT _比特币
Avalanche _币种排行
TSLAB _BTC行情
Polkadot _币种排行
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _币种排行
牛来 _BTC行情
Celo _以太坊ETH价格
Ondo _比特币
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
牛来 _币种排行
Injective _BTC行情
NBISB _BTC行情
Aptos _加密货币行情
Eigenlayer _BTC行情
NFPrompt _比特币行情
Hyperliquid _BTC行情
Dogecoin _加密货币行情
Ondo _数字货币市值
Stellar _币种排行
TSLAB _数字货币市值
Solana _比特币行情
MegaETH _以太坊ETH价格
Uniswap _BTC行情
Celo _比特币行情
XRP _数字货币市值
SNDKB _BTC行情
Worldcoin _数字货币市值
Haedal _币种排行
BFUSD _以太坊ETH价格
Chainlink _数字货币市值