Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.15
-2.32%
≈ ￥383.79
(-$1.38)
更新于 2026-11-14 22:50:02
24H 最高$59.95
24H 最低$57.05
今日开盘$59.53
24H 成交量$343.13万
流通市值$8,769.81万
24H 涨跌额(-$1.38)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 576 |
MTLMetal
|
$0.2234 | $0.2399 | $0.2228 | $8.17万 | $2,224.48万 | -6.80% |
| 207 |
AVGOBAVGOB
|
$339.71 | $348.50 | $338.02 | $69.19万 | — | -1.82% |
| 353 |
WINWINkLink
|
$0.00005648 | $0.00006001 | $0.00005474 | $31.29万 | $5,875.13万 | -5.33% |
| 225 |
METABMETAB
|
$637.29 | $644.27 | $625.61 | $58.15万 | — | 0.58% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1092 | $0.12 | $0.1081 | $25.65万 | $1,079.81万 | -8.31% |
| 357 |
WCTWalletConnect Token
|
$0.02749 | $0.02944 | $0.02729 | $31.02万 | $541.47万 | -5.53% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $471.30万 | $13.19亿 | 0.01% |
| 612 |
ADBEBADBEB
|
$241.25 | $243.59 | $239.24 | $2.87万 | — | 0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 319 |
1000CAT1000CAT
|
$0.001457 | $0.001566 | $0.001447 | $37.05万 | — | -6.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 269 |
RLC云算宝
|
$0.3504 | $0.386 | $0.3465 | $45.42万 | $2,746.76万 | -8.96% |
| 465 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $18.46万 | $2,043.01万 | -6.95% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.65 | $59.81 | $52.43 | $3,679.04万 | $6,451.91万 | -6.12% |