24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 324 |
EWYBEWYB
|
$140.07 | $141.38 | $137.45 | $46.80万 | — | -0.83% |
| 433 |
MTLMetal
|
$0.219 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -5.07% |
| 397 |
AVGOBAVGOB
|
$338.57 | $340.91 | $333.55 | $33.43万 | — | -0.69% |
| 220 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.00004416 | $80.55万 | $5,544.52万 | -19.20% |
| 472 |
METABMETAB
|
$635.59 | $640.74 | $627.03 | $22.97万 | — | -0.61% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.37% |
| 346 |
WCTWalletConnect Token
|
$0.02678 | $0.02847 | $0.02497 | $42.19万 | $504.65万 | -5.34% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,679.64万 | $13.19亿 | 0.01% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 383 |
1000CAT1000CAT
|
$0.00141 | $0.001511 | $0.001342 | $35.76万 | — | -6.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $48.48万 | $2,513.23万 | -5.94% |
| 316 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.53万 | $1,898.62万 | -4.76% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.20 | $52.63 | $1,125.34万 | $6,451.91万 | -1.27% |