24H 最高$0.07198
24H 最低$0.06903
今日开盘$0.07174
24H 成交量$408.69万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 109 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.91万 | $5.58亿 | -2.26% |
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 528 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.13万 | $2,466.41万 | -2.92% |
| 325 |
AVGOBAVGOB
|
$325.95 | $333.82 | $322.23 | $42.40万 | — | -1.54% |
| 451 |
WINWINkLink
|
$0.00006826 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.55% |
| 185 |
METABMETAB
|
$609.83 | $622.19 | $607.32 | $88.68万 | — | -1.21% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 559 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $15.48万 | $613.33万 | -4.84% |
| 69 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $467.12万 | $13.18亿 | -0.02% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.83万 | — | 1.15% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 52 |
1000CAT1000CAT
|
$0.001665 | $0.002276 | $0.001577 | $752.88万 | — | 5.18% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
RLCiExec RLC
|
$0.4514 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.21% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 17 |
SOXLBSOXLB
|
$71.76 | $82.88 | $67.59 | $3,745.45万 | — | -12.52% |
相关站点
共 40 个
BNB _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _币种排行
Sophon _加密货币行情
Solana _数字货币市值
Uniswap _BTC行情
BitTensor _比特币
Polkadot _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
SKHYB _币种排行
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
Stellar _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
INTCB _币种排行
Gram _加密货币行情
Aster _以太坊ETH价格
Haedal _BTC行情
XRP _以太坊ETH价格
USDC _比特币行情
Filecoin _比特币行情
BitTensor _币种排行
Artificial _币种排行
Zcash _加密货币行情
SNXXB _以太坊ETH价格
MUB _比特币
Mitosis _以太坊ETH价格
BFUSD _比特币
Haedal _比特币行情
Stellar _比特币行情
Polkadot _比特币行情
Initia _以太坊ETH价格
Artificial _币种排行
Aptos _比特币
DRAMB _加密货币行情
CRWVB _BTC行情
Aptos _数字货币市值
LayerZero _币种排行