24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 344 |
AVGOBAVGOB
|
$323.34 | $333.82 | $322.23 | $40.06万 | — | -1.18% |
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.20万 | — | -0.91% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $19.82万 | $1,165.53万 | -1.55% |
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.35万 | $13.18亿 | 0.02% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001718 | $0.002276 | $0.001567 | $709.40万 | — | 7.51% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.31万 | $2,271.88万 | -2.34% |
| 17 |
SOXLBSOXLB
|
$69.81 | $82.88 | $67.59 | $3,708.17万 | — | -11.16% |
相关站点
共 40 个
THORChain _数字货币市值
Caldera _以太坊ETH价格
Mitosis _数字货币市值
Plasma _比特币
Chainlink _比特币
Huma Finance _以太坊ETH价格
Injective _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _币种排行
Aave _加密货币行情
INTWB _加密货币行情
Avalanche _比特币
LayerZero _比特币
Dogecoin _比特币
MUB _比特币行情
Cardano _比特币
Worldcoin _加密货币行情
Ondo _币种排行
Bitcoin Cash _加密货币行情
BNCB _比特币
SNXXB _加密货币行情
LayerZero _币种排行
MARSCOIN _BTC行情
Chainlink _比特币行情
Celestia _加密货币行情
Aster _BTC行情
Pump.fun _比特币
Cardano _比特币
ZAMA _币种排行
Eigenlayer _比特币行情
Hyperliquid _加密货币行情
牛来 _币种排行
Holo _比特币行情
Artificial _加密货币行情
Pendle _加密货币行情
United Stables _BTC行情