24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.22853
24H 成交量$299.99万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.66万 | $7,125.53万 | -1.66% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.30万 | $5.58亿 | -2.74% |
| 225 |
EWYBEWYB
|
$154.24 | $160.33 | $151.71 | $69.87万 | — | -3.27% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 274 |
AVGOBAVGOB
|
$327.63 | $333.82 | $322.23 | $52.93万 | — | -0.89% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 192 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $83.76万 | — | -0.94% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.96% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,072.17万 | $13.18亿 | -0.05% |
| 597 |
ADBEBADBEB
|
$249.02 | $255.18 | $248.35 | $12.49万 | — | -0.34% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001566 | $0.002068 | $0.00151 | $620.98万 | — | -23.94% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.28万 | $2,271.88万 | -2.58% |
| 18 |
SOXLBSOXLB
|
$72.48 | $82.11 | $67.59 | $3,665.51万 | — | -11.18% |
相关站点
共 40 个
Gram _比特币行情
Gitcoin _数字货币市值
Cosmos _币种排行
MARSCOIN _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _比特币
Gram _比特币行情
Cosmos _比特币
Gram _比特币行情
Pump.fun _币种排行
Ethereum _BTC行情
PAX Gold _比特币行情
Pepe _比特币
QQQB _币种排行
Bitcoin Cash _以太坊ETH价格
SKHYB _币种排行
KORUB _以太坊ETH价格
Pendle _加密货币行情
ZAMA _比特币行情
Pepe _比特币
CRWVB _以太坊ETH价格
Polkadot _数字货币市值
Pepe _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _比特币行情
Initia _比特币
Ondo _BTC行情
Aave _BTC行情
Ondo _加密货币行情
Holo _比特币行情
AMDB _加密货币行情
RWUSD _BTC行情
Huma Finance _BTC行情
1000CAT _数字货币市值
Near Protocol _比特币
Quant _比特币行情
Lisk _比特币
TQQQB _币种排行
TONToken _比特币行情
INTWB _比特币