24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.93% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.19% |
| 147 |
EWYBEWYB
|
$154.18 | $160.33 | $151.71 | $124.25万 | — | 0.31% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 327 |
AVGOBAVGOB
|
$324.68 | $333.82 | $322.23 | $42.52万 | — | -1.08% |
| 443 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000669 | $26.97万 | $6,924.29万 | 1.32% |
| 174 |
METABMETAB
|
$611.3 | $622.19 | $607.32 | $98.08万 | — | -0.56% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1299 | $0.1246 | $18.86万 | $1,165.53万 | -2.63% |
| 564 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.35万 | $613.33万 | -4.38% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.83万 | $13.18亿 | -0.01% |
| 590 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $12.76万 | — | 1.12% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $732.08万 | — | 4.53% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.45万 | $3,259.54万 | -2.79% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 17 |
SOXLBSOXLB
|
$70.79 | $82.88 | $67.59 | $3,799.81万 | — | -10.80% |
相关站点
共 40 个
Huma Finance _比特币
Bitcoin _币种排行
Uniswap _BTC行情
Initia _以太坊ETH价格
TRON _币种排行
Avalanche _比特币
SKHYB _比特币行情
GOOGLB _比特币
BNCB _比特币行情
Near Protocol _数字货币市值
TSLAB _BTC行情
Aster _比特币行情
INTCB _比特币
Artificial _BTC行情
RWUSD _币种排行
Celestia _币种排行
Dogecoin _币种排行
Aerodrome _数字货币市值
TSLAB _BTC行情
Chainlink _比特币
CRWVB _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
USDC _BTC行情
USDC _比特币行情
Aave _比特币行情
Hedera _比特币
Sui _加密货币行情
Aptos _BTC行情
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
TRON _币种排行
First Digital _币种排行
AAPLB _数字货币市值
Quant _比特币行情
Eigenlayer _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _数字货币市值
Huma Finance _比特币行情
SKHYB _以太坊ETH价格