24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $54.94万 | $7,125.53万 | -2.36% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $218.42万 | $5.58亿 | -1.58% |
| 151 |
EWYBEWYB
|
$152.69 | $160.33 | $151.71 | $116.63万 | — | -1.67% |
| 532 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.60% |
| 327 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $42.66万 | — | -1.72% |
| 445 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.09% |
| 175 |
METABMETAB
|
$609.04 | $622.19 | $607.32 | $94.61万 | — | -1.05% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 561 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -4.42% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.87万 | $13.18亿 | -0.01% |
| 594 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001664 | $0.002276 | $0.001567 | $741.39万 | — | 5.72% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
RLCiExec RLC
|
$0.4554 | $0.4648 | $0.4422 | $44.03万 | $3,259.54万 | -1.00% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.07万 | $2,271.88万 | -2.97% |
| 17 |
SOXLBSOXLB
|
$69.69 | $82.88 | $67.59 | $3,774.29万 | — | -13.16% |
相关站点
共 40 个
Haedal _数字货币市值
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _比特币行情
TQQQB _币种排行
USD1 _比特币
Zcash _BTC行情
Injective _加密货币行情
DRAMB _以太坊ETH价格
BNB _比特币行情
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Worldcoin _比特币行情
MRVLB _加密货币行情
Ondo _币种排行
USDC _比特币
SNXXB _比特币
LayerZero _币种排行
Internet _BTC行情
Bitcoin _以太坊ETH价格
Stellar _比特币
Pepe _币种排行
AMDB _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
Chainlink _币种排行
SNDKB _BTC行情
牛来 _币种排行
Huma Finance _以太坊ETH价格
INTCB _比特币行情
KORUB _比特币
1000CAT _BTC行情
Zcash _BTC行情
Pendle _BTC行情
Near Protocol _币种排行
MRVLB _加密货币行情
Internet _数字货币市值
TSLAB _加密货币行情
CRCLB _币种排行
Aerodrome _以太坊ETH价格