24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ORDIORDI
|
$3.447 | $3.48 | $3.35 | $30.60万 | $7,226.99万 | 2.22% |
| 91 |
ATOMCosmos Hub
|
$1.419 | $1.45 | $1.39 | $247.47万 | $7.64亿 | -0.56% |
| 163 |
EWYBEWYB
|
$156.95 | $157.64 | $152.04 | $89.33万 | — | 2.97% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 1.58% |
| 309 |
AVGOBAVGOB
|
$335.89 | $336.65 | $322.23 | $41.55万 | — | 4.19% |
| 449 |
WINWINkLink
|
$0.00006722 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -2.69% |
| 235 |
METABMETAB
|
$622.58 | $625.16 | $605.44 | $59.98万 | — | 2.24% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.82万 | $1,165.53万 | 1.27% |
| 547 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.92万 | $613.33万 | 2.27% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 640 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.63万 | — | -2.52% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 79 |
1000CAT1000CAT
|
$0.001626 | $0.001737 | $0.00151 | $301.11万 | — | -4.52% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.29万 | $3,901.49万 | 0.59% |
| 591 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.22万 | $2,271.88万 | 0.87% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.79 | $77.36 | $68.38 | $1,961.46万 | $6,451.91万 | 11.08% |
相关站点
共 40 个
Celestia _币种排行
Morpho _BTC行情
Internet _比特币
NFPrompt _加密货币行情
Aave _币种排行
Avalanche _加密货币行情
Saga _币种排行
Midnight _BTC行情
BEAMX _数字货币市值
Injective _币种排行
KORUB _以太坊ETH价格
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _BTC行情
BFUSD _数字货币市值
AAPLB _币种排行
Sui _比特币行情
1000CAT _以太坊ETH价格
QQQB _比特币
United Stables _加密货币行情
Hedera _比特币
恒星币 _比特币
NFPrompt _加密货币行情
Artificial _币种排行
波场 _比特币
瑞波币 _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _数字货币市值
Starknet _数字货币市值
KORUB _比特币
币安币 _比特币
Aster _加密货币行情
牛来 _BTC行情
MarsCoin _比特币行情
Aster _比特币行情
POL _以太坊ETH价格
1000CAT _比特币行情
INTWB _比特币
Saga _币种排行
波场 _币种排行