24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04815
24H 成交量$21.67万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ORDIOrdinals
|
$3.038 | $3.22 | $2.95 | $51.14万 | $6,521.12万 | -4.56% |
| 126 |
ATOMCosmos
|
$1.306 | $1.38 | $1.27 | $112.26万 | $5.20亿 | -4.32% |
| 475 |
EWYBEWYB
|
$136.82 | $139.31 | $135.76 | $18.65万 | — | -0.56% |
| 557 |
MTLMetal
|
$0.2392 | $0.2504 | $0.2344 | $12.09万 | $2,274.08万 | -2.05% |
| 481 |
AVGOBAVGOB
|
$292.82 | $298.06 | $291.32 | $18.17万 | — | -0.91% |
| 260 |
WINWINkLink
|
$0.00006497 | $0.00006811 | $0.0000635 | $49.86万 | $6,583.31万 | 1.83% |
| 571 |
METABMETAB
|
$607.46 | $613.04 | $606.26 | $11.15万 | — | -0.65% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1214 | $0.1123 | $13.50万 | $1,087.49万 | -4.15% |
| 498 |
WCTWalletConnect Token
|
$0.02923 | $0.0315 | $0.02857 | $16.59万 | $557.94万 | -6.61% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9997 | $649.33万 | $13.19亿 | -0.02% |
| 674 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $6,976.03 | — | -0.13% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 246 |
1000CAT1000CAT
|
$0.001605 | $0.001756 | $0.00156 | $52.26万 | — | -3.43% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 401 |
RLC云算宝
|
$0.4076 | $0.4426 | $0.3979 | $27.25万 | $3,022.57万 | -6.86% |
| 555 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $12.45万 | $2,110.42万 | -3.44% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $47.60 | $43.67 | $987.85万 | $6,451.91万 | -2.49% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Aster _数字货币市值
Ondo _比特币
RNDR _数字货币市值
Near Protocol _比特币行情
Aave _加密货币行情
Internet _比特币
莱特币 _加密货币行情
Ondo _加密货币行情
Wrapped _数字货币市值
Holo _以太坊ETH价格
MarsCoin _BTC行情
瑞波币 _BTC行情
Internet _币种排行
Hamster Kombat _币种排行
Vanar Chain _币种排行
Avalanche _数字货币市值
Quant _数字货币市值
DODO _加密货币行情
狗币 _比特币行情
EUR _BTC行情
NFPrompt _数字货币市值
Polkadot _币种排行
RWUSD _以太坊ETH价格
JUST _币种排行
StraitsX USD _币种排行
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _比特币行情
Act I : The _比特币
恒星币 _币种排行
恒星币 _比特币行情
Zama _币种排行
NFPrompt _加密货币行情
达世币 _币种排行
Polkadot _数字货币市值
Uniswap _比特币