24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 482 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.85万 | $2,466.41万 | -3.82% |
| 495 |
AVGOBAVGOB
|
$326.38 | $333.82 | $324.91 | $20.85万 | — | -0.07% |
| 443 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000664 | $26.30万 | $6,924.29万 | 3.74% |
| 173 |
METABMETAB
|
$612.26 | $622.19 | $610.53 | $93.73万 | — | -0.49% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $25.06万 | $1,165.53万 | -3.60% |
| 536 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03276 | $16.94万 | $613.33万 | -3.47% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.44万 | $13.18亿 | 0.03% |
| 610 |
ADBEBADBEB
|
$254.23 | $255.18 | $248.35 | $10.73万 | — | 1.62% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $671.31万 | — | 6.88% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
RLCiExec RLC
|
$0.4481 | $0.4661 | $0.4457 | $48.92万 | $3,259.54万 | -2.99% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00456 | $11.35万 | $2,271.88万 | -3.38% |
| 19 |
SOXLBSOXLB
|
$71.54 | $82.88 | $70.91 | $2,901.86万 | — | -8.09% |
相关站点
共 40 个
Injective _加密货币行情
Dogecoin _比特币行情
MARSCOIN _BTC行情
Stellar _加密货币行情
Bitcoin _BTC行情
INTCB _BTC行情
Quant _加密货币行情
Bitcoin _币种排行
ZAMA _加密货币行情
Bitcoin _BTC行情
BNCB _数字货币市值
AMDB _BTC行情
Filecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
BNB _币种排行
Stellar _数字货币市值
Cardano _比特币
Gitcoin _币种排行
MSTRB _以太坊ETH价格
Initia _比特币行情
Aptos _比特币行情
Huma Finance _比特币
SKHYB _比特币行情
RedStone _比特币
1000CAT _比特币
SNDKB _以太坊ETH价格
Zcash _比特币行情
Hedera _加密货币行情
Gram _币种排行
DRAMB _币种排行
SNDKB _数字货币市值
BFUSD _比特币行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
TSLAB _BTC行情
Cardano _以太坊ETH价格
BNCB _加密货币行情
SKHYB _数字货币市值
Zcash _以太坊ETH价格