24H 最高$2.06
24H 最低$1.92
今日开盘$2.032
24H 成交量$64.44万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 525 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.50万 | $2,466.41万 | -2.86% |
| 327 |
AVGOBAVGOB
|
$323.98 | $333.82 | $322.23 | $42.45万 | — | -1.19% |
| 444 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 0.98% |
| 172 |
METABMETAB
|
$609.67 | $622.19 | $607.32 | $98.56万 | — | -0.83% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.02万 | $1,165.53万 | -2.86% |
| 562 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.52万 | $613.33万 | -4.26% |
| 73 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.74万 | $13.18亿 | -0.01% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $738.97万 | — | 5.66% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.65万 | $3,259.54万 | -3.08% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,791.43万 | — | -10.59% |
相关站点
共 40 个
BNB _数字货币市值
Near Protocol _BTC行情
CRCLB _BTC行情
KORUB _以太坊ETH价格
RedStone _加密货币行情
XRP _加密货币行情
Avalanche _以太坊ETH价格
Quant _加密货币行情
Initia _数字货币市值
TONToken _数字货币市值
Dogecoin _比特币行情
Pump.fun _比特币行情
Ondo _BTC行情
Celo _比特币行情
BNCB _币种排行
RedStone _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _币种排行
Stacks _加密货币行情
Pendle _加密货币行情
Near Protocol _加密货币行情
QQQB _比特币
Celo _比特币
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Ondo _币种排行
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Eigenlayer _币种排行
BEAMX _比特币
Holo _比特币
Aptos _比特币行情
Ethena USDe _币种排行
First Digital _加密货币行情
Origin _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _数字货币市值
BFUSD _加密货币行情