24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01611
24H 成交量$11.91万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.37 | $56.12万 | $7,125.53万 | -2.53% |
| 113 |
ATOMCosmos
|
$1.41 | $1.47 | $1.41 | $196.64万 | $5.58亿 | -3.62% |
| 151 |
EWYBEWYB
|
$155.84 | $160.33 | $152.47 | $116.47万 | — | 1.82% |
| 484 |
MTLMetal
|
$0.262 | $0.277 | $0.2614 | $21.72万 | $2,466.41万 | -3.92% |
| 503 |
AVGOBAVGOB
|
$330.13 | $333.82 | $324.91 | $20.33万 | — | 0.93% |
| 451 |
WINWINkLink
|
$0.00006876 | $0.00007049 | $0.0000664 | $25.87万 | $6,924.29万 | 2.38% |
| 170 |
METABMETAB
|
$612.88 | $622.19 | $610.53 | $94.25万 | — | -0.45% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1313 | $0.1256 | $25.15万 | $1,165.53万 | -3.81% |
| 537 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.42% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.23万 | $13.18亿 | 0.04% |
| 609 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.75万 | — | 1.94% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
1000CAT1000CAT
|
$0.001724 | $0.002276 | $0.001567 | $662.07万 | — | 7.21% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
RLCiExec RLC
|
$0.45 | $0.4661 | $0.4489 | $47.49万 | $3,259.54万 | -3.12% |
| 598 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $11.36万 | $2,271.88万 | -2.75% |
| 24 |
SOXLBSOXLB
|
$74.44 | $82.88 | $73.01 | $2,337.97万 | — | -4.76% |
相关站点
共 40 个
NVDAB _数字货币市值
Hyperliquid _币种排行
KORUB _比特币行情
Uniswap _加密货币行情
牛来 _加密货币行情
Dogecoin _BTC行情
THORChain _数字货币市值
Sophon _加密货币行情
Celestia _比特币
LayerZero _比特币行情
Stellar _加密货币行情
Ethena _比特币
USD1 _数字货币市值
USD1 _加密货币行情
Sui _BTC行情
BFUSD _BTC行情
Avalanche _币种排行
MSTRB _数字货币市值
Litecoin _BTC行情
Ethena _币种排行
Starknet _BTC行情
Gram _比特币行情
Bitcoin _比特币
INTWB _币种排行
Tether Gold _以太坊ETH价格
Stellar _比特币
Holo _数字货币市值
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
NVDAB _加密货币行情
EUR _BTC行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
MegaETH _比特币行情
BFUSD _比特币
Pudgy Penguins _数字货币市值
Cardano _比特币
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
Bitcoin _数字货币市值