币图数据
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-06 04:05:01
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$260.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01

价格走势

相关币种行情

查看全部行情 →
STXB $478.01 -14.85% pNetworkPNT $0.035 +45.23% AMATB $328.4 -9.75% MovieBlocMBL $0.000644 -3.01% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% ALABB $189.6 -13.92% Portal $0.01202 -4.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
169 ORDI ORDIOrdinals $3.218 $3.51 $3.08$132.65万 $6,622.33万 -5.99%
111 ATOM ATOMCosmos Hub $1.443 $1.54 $1.39$252.26万 $5.49亿 0.21%
208 EWYB EWYBEWYB $136.89 $153.73 $135.71$95.34万 — -10.14%
513 MTL MTLMetal $0.2538 $0.3099 $0.2449$24.09万 $2,343.61万 -3.72%
211 AVGOB AVGOBAVGOB $298.06 $327.88 $293.46$93.86万 — -8.65%
377 WIN WINWINkLink $0.00006466 $0.00006967 $0.00006305$40.79万 $6,375.24万 -4.84%
160 METAB METABMETAB $607.2 $639.57 $584.75$146.23万 — -3.60%
375 ALICE ALICEMy Neighbor Alice $0.1216 $0.1308 $0.1154$41.08万 $1,087.67万 -4.63%
514 WCT WCTWalletConnect Token $0.03134 $0.0342 $0.03023$24.00万 $581.06万 -6.20%
65 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992$733.75万 $13.18亿 0.02%
688 ADBEB ADBEBADBEB $245.36 $251.89 $244.30$4.38万 — -1.59%
340 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
543 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
87 1000CAT 1000CAT1000CAT $0.001731 $0.001854 $0.001633$404.12万 — 3.16%
318 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
553 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
401 RLC RLC云算宝 $0.4362 $0.4567 $0.417$37.27万 $3,116.17万 -0.82%
612 ACH ACHAlchemy Pay $0.00449 $0.00478 $0.00431$14.49万 $2,165.97万 -4.06%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.37 $67.57 $42.11$8,510.69万 $6,451.91万 -28.80%

相关站点

共 40 个
Ethena _比特币 Thena _以太坊ETH价格 Aerodrome _以太坊ETH价格 Aerodrome _数字货币市值 KORUB _币种排行 Pudgy Penguins _以太坊ETH价格 INTWB _比特币行情 Near Protocol _比特币行情 Polkadot _以太坊ETH价格 USDC _比特币 First Digital _数字货币市值 1000CAT _BTC行情 Uniswap _BTC行情 恒星币 _比特币 Aave _加密货币行情 INTWB _比特币行情 艾达币 _数字货币市值 Polygon _以太坊ETH价格 狗币 _数字货币市值 Quant _以太坊ETH价格 应用链 _以太坊ETH价格 USD1 _币种排行 恒星币 _比特币 Pudgy Penguins _比特币 Ethena _币种排行 TQQQB _币种排行 Pudgy Penguins _以太坊ETH价格 Hedera _比特币行情 PAX Gold _BTC行情 Injective _比特币 USDC _数字货币市值 BFUSD _以太坊ETH价格 BEB _币种排行 Initia _以太坊ETH价格 Pudgy Penguins _比特币 United Stables _比特币行情 QQQB _加密货币行情 Starknet _BTC行情 Ether.fi _比特币 USDC _比特币行情