24H 最高$0.01583
24H 最低$0.01501
今日开盘$0.01566
24H 成交量$15.42万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.41万 | $7,317.73万 | -1.74% |
| 135 |
ATOMCosmos
|
$1.445 | $1.48 | $1.43 | $134.42万 | $5.75亿 | -1.70% |
| 152 |
EWYBEWYB
|
$157.34 | $160.33 | $152.47 | $107.77万 | — | 2.39% |
| 468 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $21.92万 | $2,572.03万 | -2.89% |
| 538 |
AVGOBAVGOB
|
$332.69 | $333.82 | $324.91 | $15.56万 | — | 1.55% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007001 | $0.0000664 | $25.35万 | $6,667.13万 | 4.18% |
| 165 |
METABMETAB
|
$612.75 | $622.19 | $611.00 | $92.84万 | — | -0.35% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.132 | $0.1268 | $23.84万 | $1,209.38万 | -3.34% |
| 533 |
WCTWalletConnect Token
|
$0.03332 | $0.03444 | $0.03315 | $15.88万 | $638.38万 | -2.91% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.00万 | $13.18亿 | 0.00% |
| 610 |
ADBEBADBEB
|
$254.01 | $254.70 | $248.35 | $9.99万 | — | 1.54% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001717 | $0.002276 | $0.001567 | $595.36万 | — | 6.38% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 278 |
RLCiExec RLC
|
$0.4636 | $0.4735 | $0.4525 | $47.44万 | $3,397.09万 | -1.93% |
| 604 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.32万 | $2,337.55万 | -2.32% |
| 28 |
SOXLBSOXLB
|
$77.99 | $82.88 | $76.71 | $1,634.20万 | — | -0.88% |
相关站点
共 40 个
INTCB _比特币行情
Celo _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币行情
First Digital _BTC行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
CRWVB _以太坊ETH价格
Aerodrome _比特币
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Stellar _比特币行情
INTCB _比特币
Gram _币种排行
SKHYB _比特币行情
NFPrompt _BTC行情
United Stables _币种排行
Lisk _BTC行情
1000CAT _比特币行情
Worldcoin _比特币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
Cardano _加密货币行情
Cardano _加密货币行情
TONToken _数字货币市值
GOOGLB _比特币
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _加密货币行情
MSTRB _加密货币行情
Worldcoin _加密货币行情
MegaETH _比特币
Ethena _数字货币市值
BEAMX _币种排行
Hyperliquid _币种排行
Ripple USD _数字货币市值
Mitosis _数字货币市值
INTWB _加密货币行情