24H 最高$0.134
24H 最低$0.128
今日开盘$0.1326
24H 成交量$32.70万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $28.63万 | $7,226.99万 | 1.35% |
| 91 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.57万 | $7.64亿 | -1.19% |
| 160 |
EWYBEWYB
|
$157.17 | $157.65 | $152.26 | $90.33万 | — | 2.79% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.55万 | $2,483.93万 | 0.69% |
| 306 |
AVGOBAVGOB
|
$336.6 | $336.97 | $322.27 | $42.06万 | — | 4.15% |
| 457 |
WINWINkLink
|
$0.00006764 | $0.00006924 | $0.00006607 | $21.20万 | $6,202.31万 | -1.80% |
| 234 |
METABMETAB
|
$622.2 | $625.16 | $605.44 | $60.25万 | — | 2.17% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.62万 | $1,165.53万 | 0.71% |
| 554 |
WCTWalletConnect Token
|
$0.03339 | $0.03353 | $0.03208 | $13.65万 | $613.33万 | 1.43% |
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 639 |
ADBEBADBEB
|
$245.23 | $253.62 | $241.70 | $7.52万 | — | -2.34% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 78 |
1000CAT1000CAT
|
$0.001648 | $0.001732 | $0.00151 | $299.85万 | — | -3.74% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.09% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.91万 | $2,271.88万 | 0.44% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.41 | $68.38 | $1,972.60万 | $6,451.91万 | 10.99% |
相关站点
共 40 个
Filecoin _比特币
BEAMX _加密货币行情
Quant _BTC行情
狗币 _以太坊ETH价格
INTWB _加密货币行情
Caldera _比特币
Ripple USD _数字货币市值
AAPLB _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _比特币
Gitcoin _以太坊ETH价格
Solana _比特币行情
NBISB _比特币行情
Cosmos Hub _以太坊ETH价格
First Digital _比特币行情
Morpho _加密货币行情
Haedal _以太坊ETH价格
Aptos _加密货币行情
1000CAT _数字货币市值
大零币 _BTC行情
Holo _BTC行情
Hashflow _币种排行
以太坊 _数字货币市值
Huma Finance _加密货币行情
币安币 _数字货币市值
EUR _币种排行
Hyperliquid _数字货币市值
Quant _比特币行情
Ethena USDe _比特币行情
POL _币种排行
AMDB _数字货币市值
Bittensor _比特币
瑞波币 _币种排行
Avalanche _币种排行
Uniswap _比特币行情
EUR _加密货币行情
Hashflow _比特币
币安币 _数字货币市值
Midnight _币种排行
Quant _比特币行情