24H 最高$0.1006
24H 最低$0.0959
今日开盘$0.0995
24H 成交量$6.90万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $58.18万 | $7,125.53万 | -2.98% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
| 148 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $122.60万 | — | 0.15% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 326 |
AVGOBAVGOB
|
$324.47 | $333.82 | $322.23 | $42.51万 | — | -1.22% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 177 |
METABMETAB
|
$610.64 | $622.19 | $607.32 | $95.37万 | — | -0.88% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.93万 | $1,165.53万 | -2.55% |
| 560 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.23% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.99万 | $13.18亿 | -0.01% |
| 591 |
ADBEBADBEB
|
$252.94 | $255.18 | $248.35 | $12.79万 | — | 1.30% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001681 | $0.002276 | $0.001567 | $730.91万 | — | 5.46% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.66万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$70.68 | $82.88 | $67.59 | $3,804.12万 | — | -11.67% |
相关站点
共 40 个
Near Protocol _币种排行
Cardano _币种排行
DRAMB _数字货币市值
Hedera _比特币行情
Uniswap _比特币行情
XRP _数字货币市值
XRP _数字货币市值
Chainlink _加密货币行情
BitTensor _币种排行
Celo _币种排行
KORUB _以太坊ETH价格
INTCB _币种排行
Avalanche _比特币行情
Holo _币种排行
INTCB _加密货币行情
Gram _加密货币行情
Ondo _币种排行
Lisk _数字货币市值
Huma Finance _比特币行情
MegaETH _加密货币行情
Injective _加密货币行情
BitTensor _比特币
Near Protocol _BTC行情
Pump.fun _BTC行情
牛来 _比特币
LayerZero _BTC行情
Initia _数字货币市值
PAX Gold _比特币
Quant _BTC行情
Eigenlayer _数字货币市值
Celestia _比特币
Initia _以太坊ETH价格
Haedal _数字货币市值
MegaETH _比特币行情
Gram _数字货币市值
Gram _币种排行
BEAMX _比特币
CRCLB _加密货币行情
MUB _币种排行
AAPLB _比特币行情