24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $48.59万 | $7,125.53万 | -3.63% |
| 111 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $221.89万 | $5.58亿 | -3.13% |
| 150 |
EWYBEWYB
|
$154.15 | $160.33 | $151.71 | $120.72万 | — | -2.74% |
| 545 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $16.99万 | $2,466.41万 | -4.88% |
| 318 |
AVGOBAVGOB
|
$326.03 | $333.82 | $322.23 | $44.03万 | — | -1.79% |
| 451 |
WINWINkLink
|
$0.00006825 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.84% |
| 195 |
METABMETAB
|
$609.46 | $622.19 | $607.32 | $84.14万 | — | -1.45% |
| 524 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.59万 | $1,165.53万 | -2.55% |
| 541 |
WCTWalletConnect Token
|
$0.03252 | $0.03438 | $0.03226 | $17.31万 | $613.33万 | -5.25% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $585.82万 | $13.18亿 | 0.00% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.20万 | — | 0.92% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
RLCiExec RLC
|
$0.4522 | $0.4648 | $0.4422 | $43.76万 | $3,259.54万 | -1.95% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.58万 | $2,271.88万 | -4.63% |
| 17 |
SOXLBSOXLB
|
$71.45 | $82.88 | $67.59 | $3,618.59万 | — | -13.25% |
相关站点
共 40 个
Ethena _以太坊ETH价格
TQQQB _币种排行
GOOGLB _BTC行情
Hedera _比特币行情
Origin _BTC行情
BFUSD _比特币
Celestia _加密货币行情
Dogecoin _BTC行情
Artificial _数字货币市值
PAX Gold _币种排行
MRVLB _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _加密货币行情
XRP _数字货币市值
BNB _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin _BTC行情
BitTensor _币种排行
Avalanche _数字货币市值
Pepe _比特币行情
NBISB _加密货币行情
THORChain _币种排行
TSLAB _加密货币行情
USDC _加密货币行情
DRAMB _加密货币行情
Holo _数字货币市值
Hedera _比特币行情
Ethereum _比特币行情
LITEB _币种排行
GOOGLB _以太坊ETH价格
BFUSD _币种排行
MUB _数字货币市值
MRVLB _币种排行
Injective _以太坊ETH价格
ZAMA _以太坊ETH价格
Filecoin _比特币
MegaETH _BTC行情
Hyperliquid _BTC行情
NVDAB _币种排行
Gitcoin _比特币行情