24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.58万 | $6,521.12万 | -2.45% |
| 128 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $135.80万 | $5.20亿 | -3.52% |
| 102 |
EWYBEWYB
|
$137.4 | $139.31 | $133.84 | $187.26万 | — | -0.34% |
| 538 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $16.56万 | $2,274.08万 | -1.49% |
| 273 |
AVGOBAVGOB
|
$296.07 | $298.06 | $289.11 | $52.01万 | — | 0.10% |
| 246 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $59.65万 | $6,583.31万 | 2.27% |
| 487 |
METABMETAB
|
$617.1 | $617.68 | $606.12 | $20.98万 | — | 0.96% |
| 535 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1198 | $0.1123 | $16.78万 | $1,087.49万 | -1.42% |
| 537 |
WCTWalletConnect Token
|
$0.02964 | $0.03121 | $0.02857 | $16.60万 | $557.94万 | -5.03% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $634.44万 | $13.19亿 | 0.01% |
| 668 |
ADBEBADBEB
|
$242.27 | $242.65 | $236.90 | $2.21万 | — | 1.91% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $52.13万 | — | -4.27% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 389 |
RLC云算宝
|
$0.4213 | $0.4327 | $0.3979 | $32.47万 | $3,022.57万 | -2.48% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.62 | $47.68 | $42.09 | $2,487.21万 | $6,451.91万 | 1.15% |
相关站点
共 40 个
NFPrompt _BTC行情
瑞波币 _加密货币行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
Polkadot _币种排行
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
Zama _数字货币市值
Avalanche _比特币行情
Celo _加密货币行情
CyberConnect _比特币
BitTensor _比特币行情
First Neiro _比特币行情
以太坊 _BTC行情
Bubblemaps _BTC行情
First Digital _币种排行
Ripple USD _比特币行情
Aster _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _比特币行情
牛来 _币种排行
PAX Gold _BTC行情
Aster _数字货币市值
LayerZero _BTC行情
Reserve Rights _比特币行情
COINB _数字货币市值
Tether Gold _比特币行情
莱特币 _以太坊ETH价格
First Neiro _数字货币市值
Internet _币种排行
Pepe _比特币行情
Internet _比特币
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
StraitsX USD _比特币
Wrapped _比特币