24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 272 |
AVGOBAVGOB
|
$327.84 | $333.82 | $322.23 | $53.27万 | — | -0.69% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.16万 | $6,924.29万 | 1.87% |
| 192 |
METABMETAB
|
$611.1 | $622.19 | $605.44 | $81.49万 | — | -0.81% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.29万 | $1,165.53万 | -1.57% |
| 543 |
WCTWalletConnect Token
|
$0.03249 | $0.0338 | $0.03208 | $17.05万 | $613.33万 | -3.16% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,071.87万 | $13.18亿 | -0.02% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 58 |
1000CAT1000CAT
|
$0.001624 | $0.001994 | $0.00151 | $613.60万 | — | -17.69% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.11万 | $2,271.88万 | -2.58% |
| 17 |
SOXLBSOXLB
|
$72.91 | $82.11 | $67.59 | $3,680.03万 | — | -10.24% |
相关站点
共 40 个
Avalanche _比特币行情
TSLAB _以太坊ETH价格
ZAMA _比特币
Huma Finance _币种排行
Pump.fun _BTC行情
Aptos _BTC行情
Huma Finance _币种排行
Cosmos _数字货币市值
Caldera _BTC行情
Filecoin _BTC行情
Sui _数字货币市值
AAPLB _以太坊ETH价格
INTCB _比特币行情
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Litecoin _比特币行情
EUR _币种排行
QQQB _比特币行情
TRON _比特币
First Digital _数字货币市值
THORChain _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
NVDAB _加密货币行情
THORChain _加密货币行情
Holo _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币
AMDB _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Haedal _数字货币市值
XRP _以太坊ETH价格
Holo _比特币行情
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _比特币行情
Gram _币种排行
SNXXB _数字货币市值
Uniswap _比特币