24H 最高$8.74
24H 最低$8.28
今日开盘$8.666
24H 成交量$1,557.33万
流通市值$35.47亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 549 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.83万 | $2,466.41万 | -2.01% |
| 329 |
AVGOBAVGOB
|
$324.1 | $333.82 | $322.23 | $42.41万 | — | -1.32% |
| 445 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.31% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.33万 | $1,165.53万 | -1.56% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.67% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001671 | $0.002276 | $0.001567 | $737.94万 | — | 6.16% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
RLCiExec RLC
|
$0.4573 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -0.59% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$70.54 | $82.88 | $67.59 | $3,770.68万 | — | -12.29% |
相关站点
共 40 个
INTWB _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Arbitrum _比特币行情
Eigenlayer _币种排行
BNCB _比特币
Haedal _比特币
BNCB _加密货币行情
SOXLB _BTC行情
BEAMX _比特币行情
Gitcoin _数字货币市值
Stellar _加密货币行情
TSLAB _以太坊ETH价格
Zcash _BTC行情
Mitosis _加密货币行情
Ondo _比特币
First Digital _以太坊ETH价格
Uniswap _比特币
INTWB _比特币行情
Internet _加密货币行情
Chainlink _比特币
BNCB _比特币行情
MARSCOIN _比特币行情
Stellar _数字货币市值
SOXLB _加密货币行情
USDC _以太坊ETH价格
Aave _币种排行
Gitcoin _数字货币市值
Caldera _加密货币行情
Huma Finance _比特币行情
Sui _以太坊ETH价格
DRAMB _比特币
BitTensor _比特币行情
AMDB _BTC行情
Solana _数字货币市值
Near Protocol _比特币行情
Plasma _BTC行情
Lisk _数字货币市值