24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ORDIOrdinals
|
$2.999 | $3.24 | $3.00 | $113.79万 | $6,656.31万 | -5.78% |
| 128 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $149.81万 | $5.41亿 | -3.99% |
| 293 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $38.80万 | — | -2.19% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.66% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.03万 | — | -4.40% |
| 412 |
WINWINkLink
|
$0.00005677 | $0.0000603 | $0.00005568 | $23.10万 | $5,875.13万 | -5.56% |
| 193 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $73.36万 | — | 2.46% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $23.03万 | $1,079.81万 | -5.49% |
| 369 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.87万 | $541.47万 | -3.30% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $428.99万 | $13.19亿 | 0.00% |
| 615 |
ADBEBADBEB
|
$240.92 | $243.59 | $238.33 | $3.25万 | — | 0.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 320 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $35.40万 | — | -4.99% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
RLC云算宝
|
$0.3598 | $0.3925 | $0.3595 | $40.90万 | $2,746.76万 | -7.44% |
| 483 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $16.04万 | $2,043.01万 | -4.31% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,313.89万 | $6,451.91万 | -12.93% |