24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.41万 | $7,317.73万 | -1.66% |
| 132 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.70% |
| 153 |
EWYBEWYB
|
$157.51 | $160.33 | $152.47 | $106.60万 | — | 2.50% |
| 464 |
MTLMetal
|
$0.266 | $0.277 | $0.2629 | $21.89万 | $2,572.03万 | -2.81% |
| 534 |
AVGOBAVGOB
|
$331.49 | $333.82 | $324.91 | $15.42万 | — | 1.18% |
| 437 |
WINWINkLink
|
$0.00006986 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 4.14% |
| 168 |
METABMETAB
|
$617.08 | $622.19 | $611.00 | $90.59万 | — | 0.34% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.74万 | $1,209.38万 | -3.19% |
| 535 |
WCTWalletConnect Token
|
$0.03337 | $0.03444 | $0.03316 | $15.22万 | $638.38万 | -2.88% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $427.44万 | $13.18亿 | 0.00% |
| 606 |
ADBEBADBEB
|
$254.29 | $254.70 | $248.35 | $9.92万 | — | 1.65% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001716 | $0.002276 | $0.001567 | $593.61万 | — | 6.25% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
RLCiExec RLC
|
$0.4623 | $0.4735 | $0.4525 | $47.73万 | $3,397.09万 | -2.30% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 27 |
SOXLBSOXLB
|
$78.1 | $82.88 | $76.71 | $1,628.90万 | — | -0.56% |
相关站点
共 40 个
1000CAT _比特币行情
MSTRB _以太坊ETH价格
BNB _比特币行情
Ripple USD _加密货币行情
PAX Gold _比特币
LITEB _BTC行情
Hedera _比特币行情
Chainlink _比特币
First Digital _数字货币市值
Aave _以太坊ETH价格
GOOGLB _加密货币行情
Internet _BTC行情
Gitcoin _数字货币市值
BNCB _加密货币行情
Artificial _比特币行情
Initia _比特币
SOXLB _BTC行情
Ethena _币种排行
牛来 _比特币行情
USDC _币种排行
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币行情
Ripple USD _比特币行情
Hedera _比特币
Ethereum _BTC行情
BNB _币种排行
Plasma _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gram _币种排行
BitTensor _以太坊ETH价格
Quant _币种排行
Pepe _以太坊ETH价格
CRWVB _BTC行情