24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ORDIOrdinals
|
$3.207 | $3.25 | $2.95 | $85.81万 | $6,521.12万 | 1.78% |
| 137 |
ATOMCosmos
|
$1.365 | $1.37 | $1.27 | $154.35万 | $5.20亿 | 0.66% |
| 109 |
EWYBEWYB
|
$136.07 | $139.31 | $132.40 | $226.86万 | — | -1.35% |
| 577 |
MTLMetal
|
$0.2421 | $0.2478 | $0.2312 | $16.37万 | $2,274.08万 | -2.10% |
| 208 |
AVGOBAVGOB
|
$302.28 | $304.55 | $289.11 | $83.41万 | — | 1.86% |
| 332 |
WINWINkLink
|
$0.00006523 | $0.0000687 | $0.00006428 | $46.60万 | $6,583.31万 | -3.02% |
| 284 |
METABMETAB
|
$626.31 | $629.82 | $606.12 | $56.92万 | — | 2.34% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,087.49万 | 2.61% |
| 563 |
WCTWalletConnect Token
|
$0.03014 | $0.03047 | $0.02857 | $17.78万 | $557.94万 | -1.08% |
| 83 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $346.25万 | $13.19亿 | 0.00% |
| 676 |
ADBEBADBEB
|
$239.4 | $243.38 | $236.90 | $2.75万 | — | 0.38% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 327 |
1000CAT1000CAT
|
$0.001672 | $0.001717 | $0.00156 | $47.56万 | — | -0.65% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 362 |
RLC云算宝
|
$0.4205 | $0.4256 | $0.3979 | $41.47万 | $3,022.57万 | -0.73% |
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $15.03万 | $2,110.42万 | 0.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.06 | $48.22 | $41.32 | $3,336.41万 | $6,451.91万 | 0.49% |
相关站点
共 40 个
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _币种排行
Gram _以太坊ETH价格
比特现金 _比特币
Hyperliquid _数字货币市值
Shiba Inu _数字货币市值
Injective _比特币行情
Artificial _BTC行情
大零币 _加密货币行情
Uniswap _比特币行情
TONToken _币种排行
Gains Network _BTC行情
莱特币 _数字货币市值
狗币 _数字货币市值
恒星币 _币种排行
Caldera _以太坊ETH价格
Aster _BTC行情
Gram _比特币行情
Ether.fi _BTC行情
Quant _BTC行情
Holo _比特币行情
狗币 _币种排行
Tether Gold _加密货币行情
Chainlink _比特币行情
Caldera _BTC行情
Virtuals _币种排行
Sui _加密货币行情
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
JUST _比特币
MarsCoin _比特币
Render _以太坊ETH价格
Ether.fi _比特币
First Neiro _币种排行
KORUB _比特币行情
Chainlink _以太坊ETH价格