24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.37 | $55.89万 | $7,125.53万 | -2.88% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $199.34万 | $5.58亿 | -3.22% |
| 150 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.88万 | — | 1.12% |
| 482 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.96万 | $2,466.41万 | -3.82% |
| 496 |
AVGOBAVGOB
|
$326.39 | $333.82 | $324.91 | $20.85万 | — | -0.06% |
| 448 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000664 | $26.03万 | $6,924.29万 | 2.70% |
| 173 |
METABMETAB
|
$612.47 | $622.19 | $610.53 | $93.94万 | — | -0.49% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.16万 | $1,165.53万 | -3.75% |
| 536 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.67% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.37万 | $13.18亿 | 0.03% |
| 610 |
ADBEBADBEB
|
$254.15 | $255.18 | $248.35 | $10.71万 | — | 1.59% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.001711 | $0.002276 | $0.001567 | $670.96万 | — | 6.80% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
RLCiExec RLC
|
$0.4477 | $0.4661 | $0.4469 | $49.06万 | $3,259.54万 | -3.43% |
| 595 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.34万 | $2,271.88万 | -3.17% |
| 19 |
SOXLBSOXLB
|
$71.37 | $82.88 | $71.29 | $2,803.85万 | — | -8.36% |
相关站点
共 40 个
First Digital _比特币行情
Quant _币种排行
TRON _比特币
INTCB _加密货币行情
Hyperliquid _比特币
BEAMX _加密货币行情
Official _BTC行情
MARSCOIN _比特币行情
MSTRB _比特币行情
Bitcoin Cash _比特币行情
Bitcoin _数字货币市值
Haedal _加密货币行情
MARSCOIN _比特币
AMDB _比特币
PAX Gold _以太坊ETH价格
AMDB _比特币行情
Plasma _币种排行
Sui _BTC行情
Arbitrum _比特币行情
RedStone _币种排行
Gitcoin _数字货币市值
USD1 _币种排行
Polkadot _加密货币行情
Sophon _数字货币市值
Celestia _币种排行
Bitcoin _比特币行情
Aave _数字货币市值
MSTRB _BTC行情
Origin _BTC行情
Bitcoin _数字货币市值
Near Protocol _比特币
NVDAB _比特币
NVDAB _比特币行情
First Digital _比特币行情
Ethena _以太坊ETH价格
TONToken _比特币
BNB _加密货币行情
MARSCOIN _以太坊ETH价格
Initia _币种排行
Ondo _BTC行情