24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1846
24H 成交量$22.20万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 566 |
MTLMetal
|
$0.258 | $0.269 | $0.2575 | $14.82万 | $2,466.41万 | -4.09% |
| 284 |
AVGOBAVGOB
|
$324.01 | $333.82 | $322.23 | $51.12万 | — | -2.06% |
| 444 |
WINWINkLink
|
$0.00006817 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.83% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.75万 | — | -1.66% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1241 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.51% |
| 541 |
WCTWalletConnect Token
|
$0.03215 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -4.34% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,010.46万 | $13.18亿 | 0.06% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.93万 | — | 0.33% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.03万 | $3,259.54万 | -2.72% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 18 |
SOXLBSOXLB
|
$69.74 | $82.11 | $67.59 | $3,594.96万 | — | -14.15% |
相关站点
共 40 个
Holo _以太坊ETH价格
Cosmos _BTC行情
CRWVB _BTC行情
Artificial _BTC行情
Mitosis _币种排行
Stellar _数字货币市值
Ripple USD _数字货币市值
1000CAT _数字货币市值
THORChain _BTC行情
Dogecoin _以太坊ETH价格
Ethereum _数字货币市值
QQQB _数字货币市值
SNXXB _币种排行
SOXLB _比特币行情
Worldcoin _比特币
Lisk _比特币行情
Ripple USD _比特币
Initia _以太坊ETH价格
Celo _加密货币行情
THORChain _加密货币行情
Ripple USD _BTC行情
Haedal _比特币行情
Huma Finance _比特币
RedStone _比特币
Nomina _比特币
CRWVB _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
TRON _以太坊ETH价格
Ethena USDe _币种排行
Nomina _以太坊ETH价格
SNDKB _比特币
Huma Finance _币种排行
United Stables _币种排行
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
TSLAB _BTC行情
MARSCOIN _数字货币市值
Celo _加密货币行情
Pendle _BTC行情