24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.31万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $55.49万 | $7,125.53万 | -2.22% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $212.45万 | $5.58亿 | -1.58% |
| 150 |
EWYBEWYB
|
$153.76 | $160.33 | $152.47 | $119.67万 | — | 0.44% |
| 487 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.86万 | $2,466.41万 | -3.63% |
| 417 |
AVGOBAVGOB
|
$326.18 | $333.82 | $323.31 | $29.96万 | — | -0.34% |
| 448 |
WINWINkLink
|
$0.00006898 | $0.00007049 | $0.0000666 | $26.27万 | $6,924.29万 | 3.54% |
| 176 |
METABMETAB
|
$611.77 | $622.19 | $609.75 | $93.45万 | — | -0.49% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1312 | $0.1246 | $25.26万 | $1,165.53万 | -2.91% |
| 540 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $17.23万 | $613.33万 | -3.10% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.26万 | $13.18亿 | 0.03% |
| 599 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $11.40万 | — | 1.16% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $691.33万 | — | 6.58% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.69万 | $3,259.54万 | -2.97% |
| 594 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $11.85万 | $2,271.88万 | -2.34% |
| 17 |
SOXLBSOXLB
|
$70.61 | $82.88 | $68.26 | $3,482.95万 | — | -9.07% |
相关站点
共 40 个
Sei _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
BNB _加密货币行情
SNDKB _币种排行
BNCB _比特币
Near Protocol _BTC行情
Aptos _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _比特币
1000CAT _比特币
CRCLB _比特币行情
TSLAB _币种排行
INTCB _数字货币市值
NVDAB _比特币行情
DRAMB _比特币行情
TSLAB _币种排行
USD1 _币种排行
Zcash _BTC行情
MegaETH _比特币
牛来 _BTC行情
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
TSLAB _数字货币市值
RWUSD _BTC行情
Celo _数字货币市值
XRP _币种排行
BEAMX _加密货币行情
Hyperliquid _比特币行情
Lisk _比特币行情
ZAMA _比特币
Pump.fun _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _加密货币行情
Quant _比特币行情
Celestia _币种排行
Celo _币种排行
Aster _BTC行情
EUR _数字货币市值